Mitchells & Butlers (MABL)

257.50p
   
  • Change Today:
      0.11p
  • 52 Week High: 305.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 8,635
  • Market Cap: £1,064.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 257.50p 4 £10 Unknown DK
05-Sep-2025 16:24 258.00p 76 £196 Buy VO
05-Sep-2025 16:23 257.00p 29 £74 Sell VO
05-Sep-2025 16:21 257.50p 5 £13 Buy VO
05-Sep-2025 16:14 257.50p 7 £18 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page