Essentra (ESNTL)

98.90p
   
  • Change Today:
      0.012p
  • 52 Week High: 167.30p
  • 52 Week Low: 89.80p
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 91,904
  • Market Cap: £259.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:26 98.90p 503 £498 Sell VO
05-Sep-2025 16:26 98.90p 391 £387 Sell VO
05-Sep-2025 16:26 99.10p 2,365 £2,344 Buy VO
05-Sep-2025 16:26 99.10p 408 £404 Buy VO
05-Sep-2025 16:26 99.10p 142 £141 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page