BH Macro Ltd. GBP Shares (BHMGL)

 391.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 413.50p
  • 52 Week Low: 355.75p
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 9,714
  • Market Cap: £126.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:18 391.00p 20 £78 Sell VO
05-Sep-2025 16:18 391.50p 15 £59 Sell VO
05-Sep-2025 15:49 392.50p 20 £78 Buy VO
05-Sep-2025 15:49 392.00p 13 £51 Sell VO
05-Sep-2025 15:48 392.00p 1,519 £5,954 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page