SEGRO (SGROL)

624.20p
   
  • Change Today:
      0.074p
  • 52 Week High: 911.80
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 586,400
  • Market Cap: £4,667.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 624.20p 90 £562 Buy VO
05-Sep-2025 16:29 624.20p 150 £936 Buy VO
05-Sep-2025 16:29 624.20p 47 £293 Buy VO
05-Sep-2025 16:29 624.20p 185 £1,155 Buy VO
05-Sep-2025 16:29 624.00p 46 £287 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page