Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

135.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 208.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 568,354
  • Market Cap: £535.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:34 135.20p 273 £369 Buy O
05-Sep-2025 16:35 135.60p 151,509 £205,446 Buy PC
05-Sep-2025 16:35 135.60p 246 £334 Unknown
05-Sep-2025 16:35 135.60p 1,507 £2,044 Unknown
05-Sep-2025 16:35 135.60p 1,950 £2,644 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 135.60p 151,509 £205,446 Buy PC
05-Sep-2025 12:32 133.76p 81,969 £109,642 Buy O
05-Sep-2025 09:59 133.60p 25,000 £33,400 Sell O
05-Sep-2025 09:59 133.60p 21,196 £28,318 Sell O
05-Sep-2025 14:50 135.75p 16,350 £22,194 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page