Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 117.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.88m
  • Volume: 124,119
  • Market Cap: £147.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 117.00p 7,370 £8,623 Buy PC
05-Sep-2025 16:35 117.00p 259 £303 Unknown
05-Sep-2025 16:35 117.00p 397 £464 Unknown
05-Sep-2025 16:35 117.00p 442 £517 Unknown
05-Sep-2025 16:35 117.00p 560 £655 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:16 117.00p 50,000 £58,500 Sell O
05-Sep-2025 16:16 117.00p 10,232 £11,971 Sell AT
05-Sep-2025 16:35 117.00p 7,370 £8,623 Buy PC
05-Sep-2025 16:15 117.00p 6,969 £8,154 Sell AT
05-Sep-2025 16:15 118.00p 6,379 £7,527 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page