CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 205.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 210.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 157,322
  • Market Cap: £276.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:23 204.10p 34,502 £70,417 Buy O
05-Sep-2025 16:35 205.00p 554 £1,136 Buy PC
05-Sep-2025 16:35 205.00p 257 £527 Unknown
05-Sep-2025 16:35 205.00p 234 £480 Unknown
05-Sep-2025 16:35 205.00p 31 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:23 204.10p 34,502 £70,417 Buy O
05-Sep-2025 10:13 204.16p 17,528 £35,785 Buy O
05-Sep-2025 12:29 205.11p 10,526 £21,590 Buy O
05-Sep-2025 16:19 204.00p 10,574 £21,571 Unknown AT
05-Sep-2025 09:59 204.12p 8,639 £17,634 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page