Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,686.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 155.85m
  • Volume: 19,799
  • Market Cap: £7,303m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 4,686.00p 72 £3,374 Sell AT
12:21 4,688.00p 9 £422 Buy AT
12:21 4,686.00p 21 £984 Buy AT
12:21 4,686.00p 70 £3,280 Buy AT
12:21 4,686.00p 73 £3,421 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 4,684.00p 1,950 £91,338 Buy O
08:00 4,652.00p 547 £25,446 Sell UT
10:18 4,678.00p 500 £23,390 Unknown O
10:18 4,678.00p 500 £23,390 Unknown O
10:16 4,674.00p 500 £23,370 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page