Carr&39;S Group Plc (CARRL)

137.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 156.50p
  • 52 Week Low: 105.50p
  • Currency: UK Pounds
  • Shares Issued: 89.84m
  • Volume: 2,235
  • Market Cap: £123.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 137.50p 581 £799 Sell VO
05-Sep-2025 16:02 142.00p 4 £6 Buy VO
05-Sep-2025 15:55 137.00p 256 £351 Sell VO
05-Sep-2025 15:55 137.00p 129 £177 Sell VO
05-Sep-2025 15:44 137.00p 33 £45 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page