Edinburgh Worldwide Investment Trust Plc (EWIL)

 190.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 200.50p
  • 52 Week Low: 141.40p
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 11,340
  • Market Cap: £93.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:18 190.60p 1 £2 Buy VO
05-Sep-2025 16:17 190.40p 1,429 £2,721 Buy VO
05-Sep-2025 16:10 190.00p 3,400 £6,460 Buy VO
05-Sep-2025 16:09 189.80p 376 £714 Buy VO
05-Sep-2025 15:59 189.60p 13 £25 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page