Banco Bilbao Vizcaya Argentaria Sa (BBVAE)

  15.93
   
  • Change Today:
     0.01
  • 52 Week High:  16.38
  • 52 Week Low:  8.87
  • Currency: Euro
  • Shares Issued: 6,367m
  • Volume: 6,073
  • Market Cap:  101,437m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:19  15.93 647  10,308 Buy DK
05-Sep-2025 14:03  15.93 648  10,324 Buy DK
05-Sep-2025 12:55  15.99 645  10,310 Buy DK
05-Sep-2025 12:42  15.98 645  10,309 Buy DK
05-Sep-2025 12:39  15.98 47  751 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page