Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 394.00p | 2,001 | £7,884 | Sell | PT |
05-Sep-2025 16:35 | 394.00p | 2,001 | £7,884 | Sell | PT |
05-Sep-2025 16:35 | 394.00p | 109,764 | £432,470 | Unknown | PC |
05-Sep-2025 16:35 | 394.00p | 693 | £2,730 | Buy | |
05-Sep-2025 16:35 | 394.00p | 4,430 | £17,454 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 394.00p | 109,764 | £432,470 | Unknown | PC |
05-Sep-2025 16:35 | 394.00p | 50,000 | £197,000 | Buy | |
05-Sep-2025 16:28 | 393.00p | 41,418 | £162,773 | Sell | O |
05-Sep-2025 16:28 | 393.00p | 41,418 | £162,773 | Sell | O |
05-Sep-2025 10:38 | 393.39p | 14,230 | £55,979 | Sell | O |
You are here: research