JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

274.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 284.00
  • 52 Week Low: 182.80
  • Currency: UK Pounds
  • Shares Issued: 83.07m
  • Volume: 344,790
  • Market Cap: £227.61m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:03 267.70p 70,000 £187,390 Sell O
05-Sep-2025 17:05 274.00p 12,000 £32,880 Sell O
05-Sep-2025 16:35 274.00p 1,747 £4,787 Buy PC
05-Sep-2025 16:35 274.00p 439 £1,203 Unknown
05-Sep-2025 16:35 274.00p 6 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:03 267.70p 70,000 £187,390 Sell O
05-Sep-2025 15:01 273.50p 30,000 £82,050 Sell O
05-Sep-2025 15:19 273.50p 25,000 £68,375 Sell O
05-Sep-2025 15:01 273.50p 25,000 £68,375 Sell O
05-Sep-2025 15:19 273.30p 20,000 £54,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page