Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:03 | 267.70p | 70,000 | £187,390 | Sell | O |
05-Sep-2025 17:05 | 274.00p | 12,000 | £32,880 | Sell | O |
05-Sep-2025 16:35 | 274.00p | 1,747 | £4,787 | Buy | PC |
05-Sep-2025 16:35 | 274.00p | 439 | £1,203 | Unknown | |
05-Sep-2025 16:35 | 274.00p | 6 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:03 | 267.70p | 70,000 | £187,390 | Sell | O |
05-Sep-2025 15:01 | 273.50p | 30,000 | £82,050 | Sell | O |
05-Sep-2025 15:19 | 273.50p | 25,000 | £68,375 | Sell | O |
05-Sep-2025 15:01 | 273.50p | 25,000 | £68,375 | Sell | O |
05-Sep-2025 15:19 | 273.30p | 20,000 | £54,660 | Buy | O |
You are here: research