JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

 559.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.77m
  • Volume: 47,858
  • Market Cap: £529.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 559.00p 9,776 £54,648 Sell PC
05-Sep-2025 16:35 559.00p 552 £3,086 Unknown
05-Sep-2025 16:35 559.00p 64 £358 Unknown
05-Sep-2025 16:35 559.00p 4 £22 Unknown
05-Sep-2025 16:35 559.00p 248 £1,386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 559.00p 9,776 £54,648 Sell PC
05-Sep-2025 09:01 561.50p 7,501 £42,118 Unknown O
05-Sep-2025 16:35 559.00p 2,041 £11,409 Unknown
05-Sep-2025 14:33 562.00p 1,900 £10,678 Unknown O
05-Sep-2025 09:14 562.05p 1,780 £10,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page