CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 476.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 58,645
  • Market Cap: £340.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 476.00p 725 £3,451 Sell PC
05-Sep-2025 16:35 476.00p 288 £1,371 Unknown
05-Sep-2025 16:35 476.00p 318 £1,514 Unknown
05-Sep-2025 16:35 476.00p 21 £100 Unknown
05-Sep-2025 16:35 476.00p 98 £466 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:19 479.94p 11,401 £54,718 Buy O
05-Sep-2025 13:37 476.00p 6,700 £31,892 Sell O
05-Sep-2025 11:03 476.06p 5,987 £28,502 Sell O
05-Sep-2025 13:16 479.95p 5,471 £26,258 Buy O
05-Sep-2025 10:43 479.95p 5,181 £24,866 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page