National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,018.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 11,266,939
  • Market Cap: £50,506m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 1,018.00p 257 £2,616 Sell O
16:36 1,016.09p 15,267 £155,127 Sell O
16:36 1,016.09p 15,267 £155,127 Sell O
16:35 1,018.00p 21,228 £216,101 Sell O
16:35 1,018.00p 738 £7,513 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,018.00p 3,170,821 £32,278,959 Buy PC
10:44 1,011.00p 1,731,338 £17,503,827 Sell O
10:44 1,011.00p 1,731,338 £17,503,827 Sell O
12:12 1,012.75p 208,394 £2,110,510 Buy O
08:00 1,011.00p 169,611 £1,714,767 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page