Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

770.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 611.31m
  • Volume: 5,255,759
  • Market Cap: £4,707.11m
  • RiskGrade: 236
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:49 770.00p 310 £2,387 Sell O
03-Sep-2025 16:38 770.02p 387,129 £2,980,971 Sell O
03-Sep-2025 16:35 770.00p 1,985 £15,284 Sell O
03-Sep-2025 16:35 770.00p 137 £1,055 Sell O
03-Sep-2025 16:35 770.00p 50 £385 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 11:07 768.50p 1,121,953 £8,622,209 Sell O
03-Sep-2025 11:07 768.50p 1,121,953 £8,622,209 Sell O
03-Sep-2025 16:35 770.00p 1,017,203 £7,832,463 Sell PC
03-Sep-2025 16:38 770.02p 387,129 £2,980,971 Sell O
03-Sep-2025 13:50 768.00p 106,647 £819,049 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page