Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

188.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 1,624,066
  • Market Cap: £400.50m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 188.20p 88,047 £165,704 Buy PC
05-Sep-2025 16:35 188.20p 161 £303 Unknown
05-Sep-2025 16:35 188.20p 348 £655 Unknown
05-Sep-2025 16:35 188.20p 246 £463 Unknown
05-Sep-2025 16:35 188.20p 481 £905 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:54 186.00p 674,045 £1,253,724 Sell O
05-Sep-2025 15:54 186.00p 626,056 £1,164,464 Unknown O
05-Sep-2025 16:35 188.20p 88,047 £165,704 Buy PC
05-Sep-2025 15:54 186.00p 50,000 £93,000 Sell O
05-Sep-2025 08:10 188.00p 13,717 £25,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page