Tharisa (DI) (THS)

Sector:

Mining

 92.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 96.20p
  • 52 Week Low: 49.00p
  • Currency: UK Pounds
  • Shares Issued: 294.60m
  • Volume: 292,260
  • Market Cap: £271.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 92.00p 100 £92 Unknown PC
05-Sep-2025 16:35 92.00p 100 £92 Unknown
05-Sep-2025 15:43 92.00p 500 £460 Unknown O
05-Sep-2025 15:26 92.00p 250 £230 Unknown O
05-Sep-2025 15:17 92.00p 3,347 £3,079 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:33 92.00p 59,976 £55,178 Buy O
05-Sep-2025 10:09 91.50p 50,000 £45,750 Unknown O
05-Sep-2025 10:33 92.00p 25,000 £23,000 Buy O
05-Sep-2025 10:29 92.00p 25,000 £23,000 Buy O
05-Sep-2025 13:57 91.50p 25,000 £22,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page