Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,113.00p
   
  • Change Today:
    -41.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 132,631
  • Market Cap: £867.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,113.00p 35,262 £392,466 Sell PC
05-Sep-2025 16:35 1,113.00p 26 £289 Unknown
05-Sep-2025 16:35 1,113.00p 257 £2,860 Unknown
05-Sep-2025 16:35 1,113.00p 13 £145 Unknown
05-Sep-2025 16:35 1,113.00p 474 £5,276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,113.00p 35,262 £392,466 Sell PC
05-Sep-2025 10:11 1,157.00p 17,000 £196,690 Buy O
05-Sep-2025 10:26 1,148.02p 4,037 £46,345 Sell O
05-Sep-2025 15:12 1,118.00p 4,083 £45,648 Unknown O
05-Sep-2025 12:00 1,140.87p 4,000 £45,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page