ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,548,538
  • Market Cap: £3,100.51m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:18 82.15p 2 £2 Buy O
05-Sep-2025 15:53 82.25p 3 £2 Buy O
05-Sep-2025 15:55 82.30p 5 £4 Buy O
05-Sep-2025 15:47 82.25p 20 £16 Buy O
05-Sep-2025 15:37 82.15p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 82.50p 1,291,240 £1,065,273 Sell PC
05-Sep-2025 13:30 82.45p 800,000 £659,600 Sell O
05-Sep-2025 16:35 82.50p 95,398 £78,703 Unknown
05-Sep-2025 08:09 82.70p 60,000 £49,620 Buy AT
05-Sep-2025 16:35 82.50p 59,712 £49,262 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page