Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 17:05 | 98.00p | 2,000 | £1,960 | Buy | O |
05-Sep-2025 16:03 | 97.80p | 400,000 | £391,200 | Buy | O |
05-Sep-2025 16:51 | 98.19p | 43,392 | £42,607 | Buy | O |
05-Sep-2025 16:35 | 98.00p | 2,021 | £1,981 | Sell | PT |
05-Sep-2025 16:35 | 98.00p | 190,702 | £186,888 | Unknown | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:03 | 97.80p | 400,000 | £391,200 | Buy | O |
05-Sep-2025 16:20 | 97.52p | 250,000 | £243,800 | Sell | O |
05-Sep-2025 13:18 | 97.50p | 250,000 | £243,750 | Sell | O |
05-Sep-2025 16:35 | 98.00p | 190,702 | £186,888 | Unknown | PC |
05-Sep-2025 14:41 | 98.50p | 125,000 | £123,125 | Sell | O |
You are here: research