PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

98.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 118.80
  • 52 Week Low: 94.60
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 1,899,056
  • Market Cap: £538.27m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 98.00p 2,000 £1,960 Buy O
05-Sep-2025 16:03 97.80p 400,000 £391,200 Buy O
05-Sep-2025 16:51 98.19p 43,392 £42,607 Buy O
05-Sep-2025 16:35 98.00p 2,021 £1,981 Sell PT
05-Sep-2025 16:35 98.00p 190,702 £186,888 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:03 97.80p 400,000 £391,200 Buy O
05-Sep-2025 16:20 97.52p 250,000 £243,800 Sell O
05-Sep-2025 13:18 97.50p 250,000 £243,750 Sell O
05-Sep-2025 16:35 98.00p 190,702 £186,888 Unknown PC
05-Sep-2025 14:41 98.50p 125,000 £123,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page