Alternative Income Reit (AIRE)

68.40p
   
  • Change Today:
      1.50p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 282,581
  • Market Cap: £55.06m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 69.00p 21,350 £14,732 Buy O
05-Sep-2025 16:15 68.60p 28,292 £19,408 Buy O
05-Sep-2025 16:27 68.54p 8,000 £5,484 Buy O
05-Sep-2025 16:24 68.54p 2,000 £1,371 Buy O
05-Sep-2025 16:22 69.60p 36 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:49 67.80p 44,975 £30,493 Buy O
05-Sep-2025 13:10 67.80p 29,327 £19,884 Buy O
05-Sep-2025 16:15 68.60p 28,292 £19,408 Buy O
05-Sep-2025 13:07 67.13p 22,811 £15,313 Sell O
05-Sep-2025 16:22 69.00p 21,350 £14,732 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page