Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,254,478
  • Market Cap: £990.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:51 79.45p 105,629 £83,922 Sell O
05-Sep-2025 16:35 79.50p 224 £178 Buy O
05-Sep-2025 16:35 79.50p 601,139 £477,906 Buy PC
05-Sep-2025 16:35 79.50p 1 £1 Unknown
05-Sep-2025 16:35 79.50p 8,309 £6,606 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 79.50p 601,139 £477,906 Buy PC
05-Sep-2025 10:08 78.79p 127,000 £100,068 Sell O
05-Sep-2025 16:51 79.45p 105,629 £83,922 Sell O
05-Sep-2025 10:58 78.69p 93,000 £73,184 Sell O
05-Sep-2025 09:46 78.89p 70,348 £55,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page