Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

113.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 116.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,112,217
  • Market Cap: £482.64m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:51 113.60p 26,348 £29,931 Buy O
05-Sep-2025 16:35 113.60p 80,574 £91,532 Buy PC
05-Sep-2025 16:35 113.60p 117 £133 Unknown
05-Sep-2025 16:35 113.60p 2,026 £2,302 Unknown
05-Sep-2025 16:35 113.60p 363 £412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:11 113.40p 85,828 £97,329 Sell AT
05-Sep-2025 16:35 113.60p 80,574 £91,532 Buy PC
05-Sep-2025 09:00 113.21p 74,626 £84,486 Sell O
05-Sep-2025 16:10 113.40p 57,130 £64,785 Sell AT
05-Sep-2025 16:10 113.41p 55,000 £62,376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page