Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 140.00p | 42,410 | £59,374 | Sell | PC |
05-Sep-2025 16:35 | 140.00p | 180 | £252 | Unknown | |
05-Sep-2025 16:35 | 140.00p | 254 | £356 | Unknown | |
05-Sep-2025 16:35 | 140.00p | 365 | £511 | Unknown | |
05-Sep-2025 16:35 | 140.00p | 187 | £262 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:16 | 143.00p | 50,000 | £71,500 | Buy | O |
05-Sep-2025 16:35 | 140.00p | 42,410 | £59,374 | Sell | PC |
05-Sep-2025 09:51 | 142.77p | 11,000 | £15,705 | Sell | O |
05-Sep-2025 09:17 | 143.00p | 10,167 | £14,539 | Buy | AT |
05-Sep-2025 09:17 | 143.00p | 6,967 | £9,963 | Buy | AT |
You are here: research