AIB Group (CDI) (AIBG)

Sector:

Banking

624.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 646.00p
  • 52 Week Low: 401.50p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 8,835
  • Market Cap: £13,333m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 622.00p 4 £25 Buy O
15:18 622.00p 1 £6 Buy O
15:17 623.50p 2 £12 Buy O
15:12 620.50p 4 £25 Sell O
15:04 624.00p 9 £56 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 628.00p 6,305 £39,595 Buy O
08:00 622.00p 2,000 £12,440 Sell UT
08:00 622.00p 880 £5,474 Unknown
08:00 622.00p 574 £3,570 Unknown
08:00 622.00p 350 £2,177 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page