Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

154.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 170.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,727,121
  • Market Cap: £2,167.94m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 154.40p 703,653 £1,086,440 Buy PC
05-Sep-2025 16:35 154.40p 1,082 £1,671 Unknown
05-Sep-2025 16:35 154.40p 179 £276 Unknown
05-Sep-2025 16:35 154.40p 1,298 £2,004 Unknown
05-Sep-2025 16:35 154.40p 1,901 £2,935 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 154.40p 703,653 £1,086,440 Buy PC
05-Sep-2025 10:22 154.95p 209,809 £325,099 Sell O
05-Sep-2025 09:28 155.10p 100,000 £155,100 Sell O
05-Sep-2025 10:47 155.70p 96,292 £149,927 Sell O
05-Sep-2025 16:35 154.40p 47,936 £74,013 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page