Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 154.40p | 703,653 | £1,086,440 | Buy | PC |
05-Sep-2025 16:35 | 154.40p | 1,082 | £1,671 | Unknown | |
05-Sep-2025 16:35 | 154.40p | 179 | £276 | Unknown | |
05-Sep-2025 16:35 | 154.40p | 1,298 | £2,004 | Unknown | |
05-Sep-2025 16:35 | 154.40p | 1,901 | £2,935 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 154.40p | 703,653 | £1,086,440 | Buy | PC |
05-Sep-2025 10:22 | 154.95p | 209,809 | £325,099 | Sell | O |
05-Sep-2025 09:28 | 155.10p | 100,000 | £155,100 | Sell | O |
05-Sep-2025 10:47 | 155.70p | 96,292 | £149,927 | Sell | O |
05-Sep-2025 16:35 | 154.40p | 47,936 | £74,013 | Unknown |
You are here: research