Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 268.00p | 24,889 | £66,702 | Buy | PC |
05-Sep-2025 16:35 | 268.00p | 1,755 | £4,703 | Unknown | |
05-Sep-2025 16:35 | 268.00p | 16 | £43 | Unknown | |
05-Sep-2025 16:35 | 268.00p | 245 | £657 | Unknown | |
05-Sep-2025 16:35 | 268.00p | 93 | £249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:18 | 265.50p | 75,000 | £199,125 | Sell | O |
05-Sep-2025 15:17 | 266.50p | 60,000 | £159,900 | Sell | O |
05-Sep-2025 16:35 | 268.00p | 24,889 | £66,702 | Buy | PC |
05-Sep-2025 12:19 | 268.30p | 15,000 | £40,245 | Sell | O |
05-Sep-2025 14:46 | 267.60p | 12,000 | £32,112 | Buy | O |
You are here: research