Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

265.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 417.17m
  • Volume: 599,686
  • Market Cap: £1,108.83m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 265.80p 28 £74 Sell AT
15:33 265.80p 308 £819 Sell AT
15:31 265.80p 344 £914 Sell AT
15:31 265.80p 290 £771 Sell AT
15:31 265.80p 32 £85 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 267.00p 191,862 £512,272 Sell O
14:31 267.00p 108,278 £289,102 Sell O
14:06 268.60p 100,000 £268,600 Buy O
09:31 266.00p 7,730 £20,562 Buy O
09:57 266.20p 4,951 £13,180 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page