Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 70.07p | 1,485 | £1,040 | Buy | O |
15:05 | 69.31p | 3,666 | £2,541 | Sell | O |
14:27 | 69.00p | 151 | £104 | Sell | AT |
14:27 | 69.00p | 453 | £313 | Sell | AT |
14:17 | 69.31p | 3,299 | £2,286 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 69.31p | 16,772 | £11,624 | Sell | O |
09:34 | 69.90p | 14,301 | £9,996 | Buy | O |
09:34 | 69.78p | 14,326 | £9,996 | Buy | O |
09:34 | 69.78p | 14,326 | £9,996 | Buy | O |
09:35 | 69.90p | 14,301 | £9,996 | Buy | O |
You are here: research