Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 80.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 82.00p
  • 52 Week Low: 13.75p
  • Currency: UK Pounds
  • Shares Issued: 63.10m
  • Volume: 189,932
  • Market Cap: £50.48m
  • RiskGrade: 254

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 80.00p 10,000 £8,000 Buy PC
05-Sep-2025 16:35 80.00p 100 £80 Buy
05-Sep-2025 16:35 80.00p 9,900 £7,920 Buy
05-Sep-2025 16:27 79.20p 12,634 £10,006 Sell O
05-Sep-2025 16:18 79.20p 15,000 £11,880 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:34 78.90p 25,000 £19,725 Sell O
05-Sep-2025 11:27 80.50p 20,000 £16,100 Buy O
05-Sep-2025 15:49 80.40p 20,000 £16,080 Buy O
05-Sep-2025 14:00 80.00p 20,000 £16,000 Buy TK
05-Sep-2025 13:55 79.30p 20,000 £15,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page