Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,840.00p
   
  • Change Today:
    240.00p
  • 52 Week High: 7,917.60p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 2,983
  • Market Cap: £35,590m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:00 7,785.58p 7 £545 Buy O
16:36 7,785.48p 77 £5,995 Buy O
16:35 7,783.78p 64 £4,982 Buy O
16:35 7,840.00p 16 £1,254 Buy PC
16:35 7,840.00p 2 £157 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 7,734.00p 300 £23,202 Sell O
15:46 7,780.00p 275 £21,395 Buy O
11:39 7,700.00p 259 £19,943 Buy O
09:53 7,731.61p 130 £10,051 Buy O
14:56 7,818.80p 115 £8,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page