AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

195.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 199.75
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 240,062
  • Market Cap: £266.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 192.11p 22,500 £43,225 Sell O
16:34 190.00p 50 £95 Sell O
16:25 198.00p 3,315 £6,564 Buy O
16:24 195.00p 15,000 £29,250 Unknown O
16:16 194.65p 1,000 £1,946 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 191.00p 30,000 £57,300 Sell O
11:09 189.95p 26,721 £50,756 Sell O
16:23 192.11p 22,500 £43,225 Sell O
11:12 189.80p 16,265 £30,871 Sell O
16:24 195.00p 15,000 £29,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page