Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 16,480
  • Market Cap: £174.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:27 102.20p 9,500 £9,709 Sell O
05-Sep-2025 13:23 102.78p 1,000 £1,028 Buy O
05-Sep-2025 09:06 102.13p 8 £8 Sell O
05-Sep-2025 08:18 102.20p 5,000 £5,110 Sell O
05-Sep-2025 08:03 102.78p 972 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:27 102.20p 9,500 £9,709 Sell O
05-Sep-2025 08:18 102.20p 5,000 £5,110 Sell O
05-Sep-2025 13:23 102.78p 1,000 £1,028 Buy O
05-Sep-2025 08:03 102.78p 972 £999 Buy O
05-Sep-2025 09:06 102.13p 8 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page