Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 90.65p | 123 | £112 | Buy | O |
09:33 | 90.75p | 26 | £24 | Buy | O |
09:33 | 90.65p | 464 | £421 | Sell | AT |
09:33 | 90.65p | 144 | £130 | Sell | AT |
09:33 | 90.65p | 477 | £432 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 90.80p | 10,517 | £9,549 | Buy | O |
08:44 | 90.73p | 6,183 | £5,610 | Sell | O |
08:10 | 90.45p | 4,064 | £3,676 | Sell | AT |
08:18 | 90.40p | 3,600 | £3,254 | Buy | AT |
08:58 | 90.71p | 3,281 | £2,976 | Sell | O |
You are here: research