Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

183.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 112,399
  • Market Cap: £214.69m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 184.40p 35,000 £64,540 Sell O
05-Sep-2025 16:35 185.00p 1 £2 Buy O
05-Sep-2025 16:35 183.00p 4,796 £8,777 Sell PC
05-Sep-2025 16:35 183.00p 4,796 £8,777 Sell
05-Sep-2025 16:25 183.55p 3,738 £6,861 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 184.40p 35,000 £64,540 Sell O
05-Sep-2025 09:13 184.50p 20,000 £36,900 Sell O
05-Sep-2025 10:12 185.00p 10,000 £18,500 Sell O
05-Sep-2025 12:06 183.25p 10,000 £18,325 Sell O
05-Sep-2025 08:08 185.10p 6,938 £12,842 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page