African Pioneer NPV (AFP)

Sector:

Mining

 1.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.00
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 54,484
  • Market Cap: £3.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:33 1.14p 45 £0 Buy O
05-Sep-2025 14:47 1.14p 13 £0 Buy O
05-Sep-2025 12:52 1.14p 2,630 £30 Buy O
05-Sep-2025 10:47 1.01p 8,738 £88 Sell O
05-Sep-2025 09:48 1.14p 39,302 £448 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:48 1.14p 39,302 £448 Buy O
05-Sep-2025 10:47 1.01p 8,738 £88 Sell O
05-Sep-2025 08:53 1.14p 3,495 £40 Buy O
05-Sep-2025 12:52 1.14p 2,630 £30 Buy O
05-Sep-2025 08:35 1.14p 174 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page