Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:54 | 2,762.00p | 10 | £276 | Buy | O |
05-Sep-2025 16:36 | 2,754.00p | 44 | £1,212 | Buy | PT |
05-Sep-2025 16:35 | 2,754.00p | 324 | £8,923 | Sell | PT |
05-Sep-2025 16:35 | 2,754.00p | 444 | £12,228 | Buy | PT |
05-Sep-2025 16:35 | 2,754.00p | 10 | £275 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 2,754.00p | 136,985 | £3,772,567 | Buy | PC |
05-Sep-2025 15:53 | 2,747.00p | 18,529 | £508,992 | Sell | O |
05-Sep-2025 15:53 | 2,747.00p | 18,529 | £508,992 | Sell | O |
05-Sep-2025 16:35 | 2,754.00p | 8,374 | £230,620 | Unknown | |
05-Sep-2025 16:35 | 2,754.00p | 8,088 | £222,744 | Unknown |
You are here: research