Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

327.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 377.50p
  • 52 Week Low: 280.50p
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 650,597
  • Market Cap: £1,580.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 327.00p 361,626 £1,182,517 Sell PC
05-Sep-2025 16:35 327.00p 4,135 £13,522 Unknown
05-Sep-2025 16:35 327.00p 3,155 £10,317 Unknown
05-Sep-2025 16:35 327.00p 1,667 £5,451 Unknown
05-Sep-2025 16:35 327.00p 6,962 £22,766 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 327.00p 361,626 £1,182,517 Sell PC
05-Sep-2025 14:33 325.00p 25,000 £81,250 Sell O
05-Sep-2025 14:33 325.00p 25,000 £81,250 Sell O
05-Sep-2025 16:35 327.00p 22,857 £74,742 Unknown
05-Sep-2025 08:00 330.00p 21,157 £69,818 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page