Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

105.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 109.50p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 167,095
  • Market Cap: £492.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 105.00p 30,411 £31,932 Buy PC
05-Sep-2025 16:35 105.00p 1,042 £1,094 Unknown
05-Sep-2025 16:35 105.00p 567 £595 Unknown
05-Sep-2025 16:35 105.00p 165 £173 Unknown
05-Sep-2025 16:35 105.00p 795 £835 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 105.00p 30,411 £31,932 Buy PC
05-Sep-2025 13:12 104.00p 21,883 £22,758 Buy AT
05-Sep-2025 13:39 104.54p 16,987 £17,757 Buy O
05-Sep-2025 08:15 103.87p 15,000 £15,580 Buy O
05-Sep-2025 14:25 104.55p 14,547 £15,209 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page