Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

360.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 597,387
  • Market Cap: £289.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 360.00p 2,500 £9,000 Sell PT
05-Sep-2025 16:35 360.00p 2,410 £8,676 Sell PT
05-Sep-2025 16:35 360.00p 108,984 £392,342 Sell PC
05-Sep-2025 16:35 360.00p 3,107 £11,185 Unknown
05-Sep-2025 16:35 360.00p 3,107 £11,185 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 360.00p 108,984 £392,342 Sell PC
05-Sep-2025 13:55 368.00p 15,000 £55,200 Buy O
05-Sep-2025 10:51 365.00p 10,545 £38,489 Sell AT
05-Sep-2025 16:14 358.50p 10,427 £37,381 Buy O
05-Sep-2025 14:01 365.50p 10,000 £36,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page