Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

185.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,314,968
  • Market Cap: £3,069.33m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 185.60p 3,586 £6,656 Buy PT
16:35 185.60p 3,989 £7,404 Sell PT
16:35 185.60p 2,425 £4,501 Sell PT
16:35 185.60p 276,928 £513,978 Sell PC
16:35 185.60p 1,815 £3,369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 185.60p 276,928 £513,978 Sell PC
12:53 190.13p 110,508 £210,109 Buy O
11:39 189.84p 27,573 £52,345 Sell O
09:09 189.36p 24,274 £45,966 Sell O
15:32 185.21p 22,680 £42,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page