CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

 50.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 384,769
  • Market Cap: £129.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 50.80p 24,000 £12,192 Buy O
05-Sep-2025 16:35 50.80p 13,224 £6,718 Buy PC
05-Sep-2025 16:35 50.80p 266 £135 Unknown
05-Sep-2025 16:35 50.80p 1,247 £634 Unknown
05-Sep-2025 16:35 50.80p 2,856 £1,451 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:49 50.61p 100,000 £50,610 Sell O
05-Sep-2025 09:27 51.42p 24,000 £12,340 Buy O
05-Sep-2025 17:05 50.80p 24,000 £12,192 Buy O
05-Sep-2025 12:36 51.17p 20,000 £10,234 Buy O
05-Sep-2025 12:49 50.60p 13,576 £6,870 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page