Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

 417.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 766.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 161,079
  • Market Cap: £807.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 417.20p 66,170 £276,061 Buy PC
05-Sep-2025 16:35 417.20p 1 £4 Unknown
05-Sep-2025 16:35 417.20p 88 £367 Unknown
05-Sep-2025 16:35 417.20p 239 £997 Unknown
05-Sep-2025 16:35 417.20p 816 £3,404 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 417.20p 66,170 £276,061 Buy PC
05-Sep-2025 14:25 421.80p 10,000 £42,180 Sell O
05-Sep-2025 09:09 418.40p 10,000 £41,840 Sell O
05-Sep-2025 16:35 417.20p 6,535 £27,264 Unknown
05-Sep-2025 12:34 418.58p 4,053 £16,965 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page