MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

137.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 140.50
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 282.07m
  • Volume: 30,816
  • Market Cap: £386.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:14 137.20p 2,500 £3,430 Buy O
05-Sep-2025 14:10 136.00p 16 £22 Sell O
05-Sep-2025 14:09 136.00p 29 £39 Sell O
05-Sep-2025 14:00 138.00p 7,385 £10,191 Buy TK
05-Sep-2025 14:00 138.00p 273 £377 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:00 138.00p 7,500 £10,350 Buy TK
05-Sep-2025 14:00 138.00p 7,385 £10,191 Buy TK
05-Sep-2025 14:00 138.00p 7,112 £9,815 Buy
05-Sep-2025 08:00 137.00p 4,161 £5,701 Unknown UT
05-Sep-2025 09:00 138.00p 3,727 £5,143 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page