First Development Resources (FDR)

Sector:

Mining

9.80p
   
  • Change Today:
      0.55p
  • 52 Week High: 10.00p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 105.86m
  • Volume: 3,890,779
  • Market Cap: £10.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 9.68p 100,000 £9,680 Buy O
05-Sep-2025 15:33 9.69p 149,925 £14,520 Buy O
05-Sep-2025 16:24 9.78p 100,000 £9,780 Buy O
05-Sep-2025 15:27 9.80p 101,980 £9,994 Unknown O
05-Sep-2025 16:15 9.75p 20,000 £1,950 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:09 9.50p 200,000 £19,000 Sell O
05-Sep-2025 10:01 9.50p 200,000 £19,000 Sell O
05-Sep-2025 15:33 9.69p 149,925 £14,520 Buy O
05-Sep-2025 10:24 9.64p 150,000 £14,460 Sell O
05-Sep-2025 10:21 9.50p 149,626 £14,214 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page