Nasdaq 100 (IXND)

24,785.52
   
  • Change Today:
    -107.24
  • 52 Week High: 24,958.26
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $346.74 -0.51% 1,243.00¢ 28.4 6.0 0.00% $152,912.34 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $132.17 -0.14% 562.00¢ 22.3 n/a 0.00% $9,760.62 Overweight
Alphabet Inc. Class A $245.35 6.37% 813.00¢ 29.9 0.8 0.00% $2,995,968.92 Buy
Alphabet Inc. Class C $246.45 6.64% 813.00¢ 30.0 0.8 0.00% $3,070,766.96 n/a
Amazon.Com Inc. $219.51 -2.87% 566.00¢ 38.8 0.4 0.00% $2,325,269.37 Buy
American Airlines Group $11.58 -13.84% 129.00¢ 8.7 3.7 0.00% $7,614.61 Overweight
Amgen Inc. $297.89 4.95% 762.00¢ 37.0 n/a 3.24% $159,937.15 Overweight
Analog Devices Inc. $241.99 -1.05% 330.00¢ 74.5 n/a 1.47% $120,098.91 Buy
Apple Inc. $258.02 8.20% 611.00¢ 41.7 n/a 0.00% $3,900.23 Overweight
Applied Materials Inc. $217.53 39.22% 868.00¢ 23.6 3.7 0.00% $177,939.54 Overweight
Asml Holdings N.V. $1,032.22 40.09% 1,925.00p 42.8 n/a 0.78% $405,955.60 n/a
Autodesk Inc. $318.90 0.44% 517.00¢ 0.6 0.0 0.00% $68,244.60 Buy
Automatic Data Processing Inc. $291.31 -2.53% 1,002.00¢ 29.3 3.0 2.05% $118,067.94 Neutral
Baidu Inc. $142.00 47.30% 449.00¢ 29.3 n/a 0.00% $2,504,916.49 Overweight
Biogen Inc $159.88 12.89% 1,121.00¢ 12.5 0.3 0.00% $23,310.50 Overweight
Biomarin Pharmaceutical Inc. $55.43 -6.02% -13.00¢ n/a 0.0 0.00% $9,968.53 Buy
Booking Holdings Inc. $5,418.05 -2.95% 17,496.00¢ 30.9 0.7 0.65% $178,508.49 Overweight
Broadcom Inc. $338.37 11.90% 127.00¢ 259.8 n/a 0.00% $1,585.60 Buy
Cadence Design Systems Inc. $347.27 -0.01% 389.00¢ 90.3 116.2 0.00% $95,100.23 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $280.01 7.19% 3,553.00¢ 7.7 0.5 0.00% $39,746.30 Neutral
Check Point Software Technologies Ltd. $201.57 5.28% 603.00¢ 34.3 3.4 0.00% $27,655.41 Overweight
Cintas Corp. $202.61 -1.46% 448.00¢ 45.8 0.1 0.76% $81,641.29 Neutral
Cisco Systems Inc. $67.92 0.37% 255.00¢ 26.8 n/a 2.31% $272,155.43 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $67.66 -5.79% 452.00¢ 14.8 2.0 1.79% $33,491.70 Overweight
Comcast Corp. $30.90 -8.82% 417.00¢ 7.5 0.6 3.95% $116,749.53 Overweight
Costco Wholesale Corp. $915.38 -3.62% 1,659.00¢ 55.8 3.3 2.09% $405,628.68 Overweight
CSX Corp. $36.01 11.56% 179.00¢ 19.8 n/a 1.35% $68,425.84 Buy
DENTSPLY Sirona Inc. $13.19 -5.18% -62.00¢ n/a 0.0 4.41% $2,732.97 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $89.98 -11.81% 483.00¢ 19.5 n/a 0.00% $19,352.72 Overweight
eBay Inc. $92.17 2.23% 400.00¢ 22.7 n/a 1.19% $43,412.07 Neutral
Electronic Arts Inc. $200.69 19.56% 428.00¢ 47.1 n/a 0.38% $50,573.88 Overweight
Expedia Group Inc. $219.23 3.15% 939.00¢ 22.8 0.3 0.19% $28,997.77 Overweight
Fastenal Co. $47.88 -3.31% 100.50¢ 48.8 n/a 1.59% $27,450.56 Neutral
Fiserv Inc. $127.56 -6.74% 541.00¢ 23.8 3.1 0.00% $71,943.84 Overweight
Gen Digital Inc. $27.82 -6.20% 104.00¢ 27.3 2.9 1.76% $17,164.94 Overweight
Gilead Sciences Inc. $112.69 -0.27% 38.00¢ 292.1 n/a 2.77% $140,411.74 Buy
Hasbro Inc $75.89 -3.97% 277.00¢ 27.4 0.0 2.77% $10,588.86 Buy
Henry Schein Inc. $67.03 -0.15% 307.00¢ 21.6 n/a 0.00% $8,322.18 Neutral
Hologic Inc. $68.22 2.99% 335.00¢ 20.1 0.2 0.00% $15,808.28 Overweight
Idexx Laboratories Inc. $631.19 -0.44% 1,077.00¢ 59.3 10.1 0.00% $51,507.63 Overweight
Illumina Inc. $102.12 6.30% -769.00¢ n/a 0.0 0.00% $16,237.08 Overweight
Incyte Corp. $86.85 -0.13% 16.00¢ 530.1 n/a 0.00% $16,799.74 Overweight
Intel Corp. $36.83 53.46% -438.00¢ n/a 0.0 1.13% $159,473.91 Neutral
Intuit Inc. $679.94 1.68% 1,058.00¢ 64.5 2.6 0.53% $190,565.42 Buy
Intuitive Surgical Inc. $452.35 2.53% 654.00¢ 68.4 2.5 0.00% $161,308.01 Overweight
J.B. Hunt Transport Services Inc. $137.95 -5.11% 560.00¢ 24.0 n/a 1.28% $13,871.56 Overweight
JD.com, Inc. $35.40 13.46% 48.00¢ 72.9 0.0 0.00% $97,578.65 Buy
KLA-Tencor Corp. $1,101.55 30.53% 3,053.00¢ 35.3 0.7 0.63% $145,429.94 Overweight
Kraft Heinz Co. $26.06 -3.23% 227.00¢ 11.5 n/a 6.14% $31,141.70 Neutral
Lam Research Corp. $145.81 49.18% 417.00¢ 32.1 0.0 0.69% $184,994.98 Buy
Liberty Global plc Series A $11.76 -0.51% -216.00¢ n/a 0.0 0.00% $5,161.08 Overweight
Liberty Global plc Series C $11.87 -1.33% -216.00¢ n/a 0.0 0.00% $2,155.13 n/a
Marriott International - Class A $267.57 0.94% 836.00¢ 31.2 n/a 0.93% $74,029.13 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,172.75 -8.44% 3,769.00¢ 62.0 0.7 0.00% $17,203,834.50 Buy
Meta Platforms Inc. $710.56 -3.59% 2,461.00¢ 29.8 0.5 0.27% $1,556,126.39 Buy
Microchip Technology Inc. $66.54 5.15% -1.00¢ n/a 0.0 2.83% $35,845.43 Overweight
Micron Technology Inc. $187.83 58.21% 70.00¢ 239.0 n/a 0.27% $208.30 Buy
Microsoft Corp. $517.35 2.37% 1,370.00¢ 37.8 2.4 0.64% $3,845,979.72 Buy
Mondelez International Inc. $62.67 2.23% 344.00¢ 18.2 n/a 2.87% $82,588.34 Overweight
Monster Beverage Corp $67.17 5.76% 150.00¢ 44.9 n/a 0.00% $65,361.71 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $151.57 12.41% 80.00¢ 190.0 4.4 0.00% $496,215.19 Buy
Netflix Inc. $1,153.32 -5.94% 2,028.00¢ 59.1 0.9 0.00% $493,340.68 Buy
Nvidia Corp. $187.62 9.96% 297.00¢ 62.8 0.0 0.02% $4,592,374.62 Buy
O'Reilly Automotive Inc. $104.79 0.91% 4,091.00¢ 2.6 0.5 0.00% $6,023.54 Buy
PACCAR Inc. $98.09 1.94% 792.00¢ 12.4 0.2 4.24% $51,438.39 Overweight
Paychex Inc. $124.61 -8.12% 460.00¢ 27.6 n/a 3.17% $44,921.91 Neutral
Paypal Holdings Inc $69.25 -0.56% 403.00¢ 16.6 3.6 0.00% $68,765.25 Overweight
QUALCOMM Inc. $169.18 7.57% 906.00¢ 18.4 0.5 0.00% $188,804.87 Overweight
Qvc Group Inc Series A $14.45 77.30% n/a n/a n/a n/a $5,362.87 Neutral
Regeneron Pharmaceuticals Inc. $600.00 6.42% 4,090.00¢ 13.7 1.3 0.00% $64,680.00 Buy
Ross Stores Inc. $152.64 1.27% 636.00¢ 24.0 1.7 0.96% $50,190.02 Buy
Seagate Technology Plc $252.79 43.37% 84,315.00¢ 0.3 0.0 147.41% $53,762.62 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.27 -1.08% -614.00¢ n/a 0.0 4.59% $7,890.22 Neutral
Skyworks Solutions Inc. $77.10 4.81% 372.00¢ 20.7 n/a 3.56% $12,328.29 Neutral
Starbucks Corp. $86.42 -0.95% 332.00¢ 25.5 n/a 2.74% $97,957.07 Overweight
Synopsys Inc. $469.17 -20.76% 941.00¢ 52.4 3.1 0.00% $70,827.78 Buy
T-Mobile Us, Inc. $230.27 -8.86% 970.00¢ 24.7 0.6 1.55% $263,562.44 Overweight
Take-Two Interactive Software Inc. $257.68 7.88% -2,558.00¢ n/a 0.0 0.00% $45,635.13 Buy
Tesla Inc $429.83 28.66% 223.00¢ 199.4 n/a 0.00% $1,382,333.24 Overweight
Texas Instruments Inc $180.32 -7.88% 524.00¢ 35.1 n/a 2.86% $164,271.53 Overweight
Trip.com Group Limited $73.32 2.93% -662.00¢ n/a 0.0 0.00% $5,495.55 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $556.45 4.78% 464,280.00¢ 0.1 0.0 0.00% $25,577.22 Overweight
Verisk Analytics Inc. $249.04 -7.23% 669.00¢ 37.6 1.4 0.62% $34,968.95 Overweight
Vertex Pharmaceuticals Inc. $403.30 1.68% -208.00¢ n/a 0.0 0.00% $103,623.90 Overweight
Vodafone Group Plc ADS $11.36 -2.91% 7.87p 125.5 23.4 0.46% $30,304.64 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $131.31 52.69% 461.00¢ 26.0 0.0 0.08% $45,564.57 Buy
Workday, Inc. $236.48 1.31% 198.00¢ 121.6 n/a 0.00% $50,848.40 Overweight
Wynn Resorts Ltd. $123.66 -1.48% 456.00¢ 28.1 n/a 0.78% $13,333.27 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page