ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.21 -0.41% 0.000p n/a n/a n/a $701.55 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.98 9.11% 99.54¢ 9.3 1.0 6.59% $5,889.31 Overweight
Ainsworth Game Technology Limited $1.01 -4.25% -1.00¢ n/a 0.0 0.00% $337.50 Neutral
ALS Limited $21.58 14.73% 0.000p n/a n/a n/a $10,477.40 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.14 -3.27% 34.00¢ 36.2 2.2 3.01% $14,059.84 Overweight
Amotiv Limited $8.93 -8.88% 0.000p n/a n/a n/a $772.32 Buy
AMP Limited $1.63 -2.97% 34.30¢ 4.8 n/a 17.47% $4,817.52 Overweight
Ampol Limited $30.29 -1.08% 0.000p n/a n/a n/a $7,563.62 Overweight
Ansell Limited $32.68 -5.47% 99.10¢ 32.1 4.4 1.11% $4,332.11 Neutral
APA Group $8.94 0.68% 19.45¢ 46.1 13.0 3.72% $10,313.14 Underweight
Arb Corporation Limited $38.88 -1.67% 46.28¢ 83.6 2.1 0.50% $3,099.71 Overweight
Aristocrat Leisure Limited $68.95 -1.06% 12.30¢ 565.5 n/a 0.09% $44,027.62 Buy
ASX Limited $58.06 -5.55% 194.53¢ 30.2 n/a 2.98% $11,240.14 Underweight
Atlas Arteria Limited $4.75 -9.00% 0.000p n/a n/a n/a $3,245.51 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,388.31 Neutral
Australia And New Zealand Banking Group Limited $34.19 2.70% 213.40¢ 15.6 6.2 4.36% $96,866.27 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.22 4.64% -10.04¢ n/a 0.0 7.32% $2,868.59 Sell
BCI Minerals Limited $0.40 15.94% 0.000p n/a n/a n/a $157.99 Strong Buy
Beach Energy Limited $1.16 -3.32% 10.50¢ 10.8 0.1 1.95% $2,652.74 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.01 -12.87% 0.000p n/a n/a n/a $1,070.81 Overweight
Bendigo and Adelaide Bank Limited $13.15 4.70% 81.36¢ 16.0 n/a 4.60% $6,449.25 Neutral
BHP Group Limited $41.96 0.84% 0.000p n/a n/a n/a $87,543.77 Neutral
Bluescope Steel Limited $22.09 -3.58% -53.40¢ n/a 0.0 0.00% $11,656.06 Overweight
Brambles Limited $24.64 -7.23% 42.10¢ 39.4 2.3 1.60% $39,293.61 Neutral
Breville Group Limited $28.32 -10.38% 21.98¢ 136.5 2.1 0.37% $3,684.30 Overweight
Buru Energy Limited $0.02 5.26% -2.45¢ n/a 0.0 0.00% $8.64 n/a
BWP Trust $3.75 3.88% 13.43¢ 27.8 3.0 3.91% $2,408.94 Underweight
CAR GROUP LIMITED $37.21 -5.70% 0.000p n/a n/a n/a $9,092.11 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.81 4.76% 57.50¢ 15.1 1.3 2.08% $5,388.17 Overweight
Charter Hall Group $22.77 -2.27% 5.64¢ 400.0 n/a 0.81% $10,605.75 Neutral
Charter Hall Retail REIT $4.08 -2.86% 8.61¢ 47.9 n/a 6.33% $1,785.55 Overweight
Cleanaway Waste Management Limited $2.92 5.80% 0.000p n/a n/a n/a $5,969.96 Overweight
Coca-Cola Amatil Limited $3.88 3.47% 70.20¢ 5.5 1.3 13.53% $2,823.60 Neutral
Cochlear Limited $286.88 -3.90% 100.00¢ 279.0 n/a 0.88% $16,548.88 Neutral
Commonwealth Bank of Australia $169.34 0.71% 446.48¢ 37.4 4.1 1.99% $299,772.35 Sell
Computershare Limited. $36.41 -2.80% 49.09¢ 74.2 n/a 0.77% $19,769.02 Underweight
Cromwell Property Group $0.49 7.78% 0.000p n/a n/a n/a $965.21 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $205.34 -1.87% 189.24¢ 105.1 12.0 0.42% $93,039.76 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.22 -1.77% 0.000p n/a n/a n/a $7,344.16 Neutral
Dominos Pizza Enterprises Limited $13.31 -9.15% 25.56¢ 51.8 3.3 1.06% $1,137.75 Neutral
Downer EDI Limited $7.58 8.91% 21.23¢ 34.9 0.0 0.00% $4,507.84 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.22 8.42% 0.000p n/a n/a n/a $5,249.29 Overweight
Evolution Mining Limited $11.25 24.17% 6.52¢ 164.8 0.0 0.00% $19,090.84 Underweight
Fletcher Building Limited $3.08 6.21% 44.80¢ 7.5 n/a 9.72% $2,628.31 Overweight
Flight Centre Travel Group Limited $11.57 -6.54% 0.000p n/a n/a n/a $1,169.70 Overweight
Fortescue Ltd $19.25 2.01% 0.000p n/a n/a n/a $59,940.61 Underweight
G8 Education Limited $0.87 6.13% 0.000p n/a n/a n/a $396.51 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.81 0.99% 3.90¢ 845.6 0.0 0.11% $60,883.83 Buy
GPT Group $5.48 1.11% 15.40¢ 35.3 n/a 3.28% $9,885.77 Overweight
Graincorp Limited $9.06 4.86% 85.93¢ 10.5 0.1 3.28% $2,073.43 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.52 1.35% 15.76¢ 47.4 n/a 1.17% $8,378.70 Overweight
Healius Limited $0.81 -1.21% 0.000p n/a n/a n/a $425.37 Underweight
Horizon Oil Limited $0.22 4.65% 4.58¢ 3.2 0.0 0.00% $292.95 n/a
Humm Group Limited $0.66 1.54% 0.000p n/a n/a n/a $260.30 Buy
IGO Limited $5.32 9.69% 0.000p n/a n/a n/a $3,141.32 Underweight
Insignia Financial Ltd $4.49 -0.66% 0.000p n/a n/a n/a $1,542.82 Neutral
Insurance Australia Group Limited $8.30 -4.49% 0.000p n/a n/a n/a $19,650.45 Overweight
IRESS Limited $8.65 -5.26% 0.000p n/a n/a n/a $1,508.23 Overweight
James Hardie Industries SE $30.24 1.04% 0.000p n/a n/a n/a $13,366.89 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $115.88 -0.10% 104.65¢ 111.4 27.2 0.55% $13,312.68 Neutral
Karoon Energy Limited $1.56 -5.17% 0.000p n/a n/a n/a $384.02 Overweight
KMD Brands Limited $0.26 8.33% 0.000p n/a n/a n/a $58.70 Neutral
L1 Group Limited $0.68 -0.74% 0.000p n/a n/a n/a $396.01 Underweight
Lendlease Group $5.33 -4.14% 0.000p n/a n/a n/a $3,006.82 Overweight
Lynas Rare Earths Limited $19.27 34.29% 0.000p n/a n/a n/a $12,767.28 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $223.55 0.79% 222.56¢ 98.7 n/a 0.68% $76,092.56 Overweight
Magellan Financial Group Limited $10.21 -1.16% 2.50¢ 390.8 0.0 0.00% $1,800.02 Neutral
Mcmillan Shakespeare Limited $16.73 -13.76% 66.50¢ 25.2 0.2 1.43% $1,392.01 Overweight
Mesoblast Limited $2.67 25.94% -24.90¢ n/a 0.0 0.00% $1,288.65 Overweight
Metcash Limited $3.74 -9.44% 15.22¢ 25.0 n/a 7.35% $3,400.62 Overweight
Mineral Resources Limited $42.30 14.02% 131.10¢ 30.2 0.7 1.16% $7,956.57 Underweight
Mirvac Group $2.31 -1.28% 11.27¢ 20.2 0.2 3.68% $8,584.48 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $23.37 10.76% 155.24¢ 14.7 0.3 5.49% $2,203.66 Neutral
Mount Gibson Iron Limited $0.43 11.84% 15.93¢ 2.5 n/a 10.13% $467.31 Neutral
Myer Holdings Limited $0.49 -29.71% 22.38¢ 2.1 n/a 37.45% $398.32 Overweight
National Australia Bank Limited $44.56 3.22% 230.31¢ 19.1 0.9 3.85% $125,272.21 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $48.02 -5.99% 0.000p n/a n/a n/a $2,362.87 n/a
Nine Entertainment Co Holdings Ltd Npv $1.24 -27.57% 0.000p n/a n/a n/a $2,106.16 Overweight
Northern Star Resources Ltd $24.79 24.32% -0.83¢ n/a 0.0 0.00% $15,852.09 Overweight
NRW Holdings Limited $4.62 6.70% 34.80¢ 13.5 0.1 3.84% $1,716.49 Buy
Nufarm Limited $2.30 -1.71% 21.35¢ 10.7 n/a 1.26% $753.72 Underweight
OFX Group Limited $0.90 6.47% 0.000p n/a n/a n/a $219.48 Overweight
Orica Limited $21.33 1.52% 138.57¢ 15.4 1.7 3.38% $8,088.65 Buy
Origin Energy Limited $12.40 -0.16% 72.26¢ 17.3 1.1 3.50% $21,839.02 Neutral
Orora Limited $2.05 -0.49% 0.000p n/a n/a n/a $2,439.50 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $8.80 11.25% -188.79¢ n/a 0.0 0.00% $15,074.53 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.97 0.20% 62.90¢ 29.7 n/a 4.81% $930.09 Overweight
Premier Investments Limited $18.78 -17.34% 26.13¢ 73.6 n/a 1.87% $2,969.11 Overweight
Qantas Airways Limited $10.91 -7.93% -10.80¢ n/a 0.0 0.00% $17,535.33 Overweight
QBE Insurance Group Limited $21.20 -1.94% 64.90¢ 21.2 n/a 6.46% $28,094.35 Overweight
Qube Holdings Limited $4.18 1.95% 0.000p n/a n/a n/a $6,714.13 Overweight
Ramsay Health Care Limited $31.74 -5.70% 116.10¢ 28.0 1.9 1.84% $6,365.74 Neutral
REA Group Limited $223.89 -7.34% 66.20¢ 346.5 14.0 0.14% $29,489.67 Overweight
Region Group $2.36 -2.48% 0.000p n/a n/a n/a $1,779.43 Neutral
Regis Resources Limited $6.16 21.02% 15.51¢ 38.3 0.5 0.00% $3,123.96 Neutral
Resmed Inc $42.30 0.09% 175.00¢ 15.6 0.9 0.62% $60,353.48 Overweight
Resolute Mining Limited $1.12 60.71% 18.62¢ 5.6 0.1 4.76% $846.86 Overweight
Retail Food Group Limited $1.32 -9.59% 1,012.00¢ 0.1 0.0 357.41% $241.22 Overweight
Rio Tinto Limited $124.18 5.93% 808.50¢ 10.0 0.8 1.79% $52,676.21 Overweight
Sandfire Resources Limited $15.66 26.80% 0.000p n/a n/a n/a $2,496.59 Neutral
Santos Ltd. $6.62 -15.13% 44.42¢ 15.2 1.1 3.86% $13,788.87 Overweight
Scentre Group $4.08 0.49% 0.000p n/a n/a n/a $21,693.35 Overweight
Seek Limited $28.04 3.77% 39.10¢ 73.1 2.1 0.61% $9,843.61 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -6.67% 30.03¢ 0.5 n/a 150.31% $211.12 Underweight
SGH Limited $50.42 2.04% 0.000p n/a n/a n/a $17,100.21 Overweight
Sigma Healthcare Limited $2.90 -4.61% 0.000p n/a n/a n/a $3,072.52 Neutral
Sims Limited $13.54 -2.94% 0.000p n/a n/a n/a $2,744.94 Underweight
Sky City Entertainment Group Limited. $0.62 0.00% 21.40¢ 3.1 0.1 24.24% $426.11 Overweight
Sky Network Television Limited. $2.93 5.78% 308.60¢ 1.0 0.1 59.55% $1,140.18 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $21.66 -5.58% 81.10¢ 26.3 3.8 2.77% $10,263.61 Overweight
Southern Cross Media Group $0.86 10.32% 13.48¢ 6.2 n/a 11.90% $657.51 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.08 -9.57% 0.000p n/a n/a n/a $3,819.22 Overweight
Steadfast Group Limited $6.04 -2.42% 0.000p n/a n/a n/a $4,789.94 Buy
Stockland $6.23 0.16% 29.30¢ 20.8 n/a 3.93% $14,890.23 Overweight
Suncorp Group Limited $20.52 -3.25% 56.68¢ 35.9 0.6 1.97% $26,645.30 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.35 -13.22% 46.10¢ 35.3 1.7 1.97% $3,224.87 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.07 3.90% 46.66¢ 2.2 0.0 23.06% $2,146.64 Overweight
Telstra Corporation Limited. $4.83 0.00% 27.50¢ 17.6 3.3 5.77% $57,444.63 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.13 -1.67% 3.72¢ 371.7 n/a 2.09% $37,749.95 Neutral
Treasury Wine Estates Limited $6.78 -12.97% 20.54¢ 34.4 2.3 1.81% $4,875.50 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.54 -0.78% 0.000p n/a n/a n/a $9,650.89 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $90.28 -2.46% 184.20¢ 49.3 4.7 1.82% $102,363.10 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $39.37 3.14% 231.42¢ 16.7 1.9 4.00% $135,227.94 Underweight
Whitehaven Coal Limited $6.52 1.56% 10.07¢ 64.1 n/a 0.46% $6,689.82 Overweight
Woodside Energy Group Ltd $23.01 -10.40% 0.000p n/a n/a n/a $21,540.85 Overweight
Woolworths Group Limited $26.21 -5.00% 0.000p n/a n/a n/a $34,529.59 Neutral
Worley Limited $14.30 -2.46% 0.000p n/a n/a n/a $6,589.51 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Top of Page