TotalEnergies SE (TTE)

Sector:

Energy Producers

  51.05
   
  • Change Today:
     0.00
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,263.49m
  • Volume: 44,596
  • Market Cap:  115,551m
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
10-Jun-25 Buy Angel Pobo  4.23 127  537.13
07-Jun-25 Buy Romain Garcia Ivaldi  100.49 227  22,810.16
07-Jun-25 Buy Angel Pobo  100.49 215  21,604.34

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
02-Jan-25 Buy Dividends Patrick Pouyanné  53.47 1,808,035  96,681,420.33
02-Jan-25 Buy Dividends Romain Garcia Ivaldi  53.47 769,756  41,161,317.89
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
02-Jan-25 Buy Dividends Angel Pobo  53.47 287,732  15,385,951.29
17-Mar-25 Buy Patrick Pouyanné  57.43 85,400  4,904,522.03

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,915,788  148,850,977
Romain Garcia Ivaldi 771,324  39,376,090
Angel Pobo 575,939  29,401,686
Dierk Paskert 1,000  51,050
Valérie Della Puppa 105  5,360

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   51.05
Change Today   0.00
% Change 0.00 %
52 Week High  63.10
52 Week Low  48.36
Volume 44,596
Shares Issued 2,263.49m
Market Cap  115,551m
Beta 0.02

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

TTE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Dec-25 01-Oct-25
Paid 05-Jan-26 03-Oct-25
Amount 85.00¢ 85.00¢

Trades for 06-Oct-2025

Time Volume / Share Price
10:06 1,046 @  51.11
10:06 0 @  51.10
10:05 138 @  51.10
10:05 138 @  51.10
10:05 4 @  51.13

Top of Page